Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.7617 | 181.77 | 181.84 | -1.62 | -0.88 % | 79,059,879 | 17:13:09 |
| AMD | Advanced Micro Devices | 155.5812 | 155.38 | 155.51 | 4.98 | 3.31 % | 44,540,364 | 17:13:22 |
| AMZN | Amazon.com | 188.43 | 188.35 | 188.40 | 2.22 | 1.19 % | 34,742,368 | 17:13:12 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,167 | 16:52:56 |
| BA | Boeing | 177.25 | 0.00 | 0.00 | -2.54 | -1.41 % | 11,893,780 | 17:13:10 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 0.16 | 0.20 % | 11,791,882 | 17:11:22 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | 0.42 | 1.13 % | 28,403,700 | 17:04:56 |
| COIN | Coinbase Global | 226.99 | 226.65 | 227.00 | 3.74 | 1.68 % | 9,676,906 | 17:13:19 |
| CRM | Salesforce | 276.9681 | 0.00 | 0.00 | 3.31 | 1.21 % | 3,743,305 | 17:12:41 |
| DIS | Walt Disney | 116.81 | 0.00 | 0.00 | 3.15 | 2.77 % | 16,272,888 | 17:12:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.00 | 167.92 | 168.09 | 0.76 | 0.45 % | 21,846,108 | 17:11:48 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,912 | 16:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,054 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,222 | 17:03:43 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.03 | 0.10 % | 36,191,170 | 17:12:28 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,543,467 | 17:13:22 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,816 | 17:07:15 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,386 | 17:06:05 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,848 | 17:00:01 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,057 | 16:53:04 |
| META | Meta Platforms | 465.00 | 464.50 | 465.00 | 13.04 | 2.89 % | 15,060,957 | 17:12:51 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,712 | 17:00:43 |
| MSFT | Microsoft | 413.68 | 413.61 | 413.64 | 7.02 | 1.73 % | 16,968,702 | 17:13:19 |
| MU | Micron Technology | 120.38 | 120.30 | 120.38 | 5.68 | 4.95 % | 22,511,698 | 17:12:21 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,467 | 17:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,979 | 17:02:23 |
| PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,273 | 16:54:08 |
| QCOM | QUALCOMM | 181.79 | 180.25 | 181.80 | 2.15 | 1.20 % | 6,976,524 | 17:09:06 |
| QQQ | Invesco QQQ Trust Series 1 | 439.90 | 439.88 | 439.91 | 4.42 | 1.01 % | 30,171,515 | 17:13:17 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,130,473 | 17:13:05 |
| SPY | SPDR S&P 500 | 516.30 | 0.00 | 0.00 | 5.01 | 0.98 % | 46,046,930 | 17:13:23 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.63 | 184.63 | 184.66 | 3.44 | 1.90 % | 84,244,339 | 17:13:19 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,875 | 16:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,346,015 | 17:01:55 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.29 | 17.32 | -0.49 | -2.75 % | 11,512,274 | 17:09:14 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,504,542 | 17:09:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
